SENSEX 76,200 PE — 22 Apr 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹878 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹878 | ₹878 | ₹350 | ₹350 | 41,820 | 9,560 |
| 16 Apr 2025 | ₹380.05 | ₹434.55 | ₹246.1 | ₹268.6 | 22,12,080 | 65,580 |
| 17 Apr 2025 | ₹285 | ₹331.6 | ₹76.9 | ₹85.7 | 19,61,520 | 86,820 |
| 21 Apr 2025 | ₹44.05 | ₹44.45 | ₹6.8 | ₹10.2 | 26,37,880 | 1,18,960 |
| 22 Apr 2025 | ₹3.5 | ₹5.3 | ₹0.05 | ₹0.05 | 48,28,640 | 4,67,200 |