SENSEX 81,600 CE — 22 Apr 2025 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹6.95 | ₹7.9 | ₹4.8 | ₹7 | 3,65,400 | 25,740 |
| 17 Apr 2025 | ₹5 | ₹26.35 | ₹3.35 | ₹13.75 | 5,41,480 | 24,140 |
| 21 Apr 2025 | ₹11.95 | ₹14.15 | ₹3.25 | ₹3.25 | 32,64,500 | 88,500 |
| 22 Apr 2025 | ₹2.9 | ₹10.2 | ₹0.05 | ₹0.05 | 1,40,81,660 | 2,07,140 |