SENSEX 73,800 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹560.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹425.7 | ₹560.75 | ₹367.2 | ₹479.75 | 3,780 | 960 |
| 15 Apr 2025 | ₹512.05 | ₹512.05 | ₹67.9 | ₹71.9 | 5,620 | 4,140 |
| 16 Apr 2025 | ₹69.9 | ₹69.95 | ₹30.75 | ₹36.6 | 6,50,360 | 37,800 |
| 17 Apr 2025 | ₹35 | ₹37.6 | ₹15.05 | ₹19.05 | 6,58,880 | 40,960 |
| 21 Apr 2025 | ₹16.8 | ₹16.8 | ₹2.25 | ₹3.75 | 4,10,860 | 39,740 |
| 22 Apr 2025 | ₹3.75 | ₹15 | ₹0.05 | ₹0.25 | 2,72,240 | 20,100 |