SENSEX 71,400 PE — 22 Apr 2025 Expiry History
SENSEX 71,400 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹12.7 | ₹13.8 | ₹7.75 | ₹12.35 | 1,54,500 | 5,980 |
| 17 Apr 2025 | ₹11 | ₹12.9 | ₹4 | ₹6.95 | 1,95,820 | 10,480 |
| 21 Apr 2025 | ₹6.95 | ₹6.95 | ₹1.55 | ₹2.15 | 70,860 | 8,500 |
| 22 Apr 2025 | ₹1.3 | ₹3.05 | ₹0.05 | ₹0.1 | 58,060 | 7,180 |