SENSEX 76,800 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,254.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,195 | ₹1,254.75 | ₹550 | ₹597.55 | 3,75,720 | 76,180 |
| 16 Apr 2025 | ₹605 | ₹714.95 | ₹429.45 | ₹460 | 49,08,900 | 1,21,800 |
| 17 Apr 2025 | ₹499 | ₹586.35 | ₹113.8 | ₹121.7 | 51,15,200 | 1,76,380 |
| 21 Apr 2025 | ₹103.6 | ₹103.6 | ₹9.85 | ₹11.5 | 50,82,540 | 2,73,180 |
| 22 Apr 2025 | ₹4.25 | ₹6.9 | ₹0.05 | ₹0.05 | 49,41,980 | 2,81,920 |