SENSEX 84,500 CE — 22 Apr 2025 Expiry History
SENSEX 84,500 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹4 | ₹9.5 | ₹2 | ₹3.1 | 21,32,440 | 4,66,920 |
| 21 Apr 2025 | ₹2.95 | ₹3.6 | ₹1.45 | ₹1.5 | 21,74,200 | 5,03,240 |
| 22 Apr 2025 | ₹1.45 | ₹2.8 | ₹0.05 | ₹0.05 | 56,04,660 | 3,91,680 |