SENSEX 69,900 PE — 22 Apr 2025 Expiry History
SENSEX 69,900 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹9.6 | ₹9.6 | ₹4.5 | ₹6.25 | 5,440 | 2,120 |
| 17 Apr 2025 | ₹5.1 | ₹7.4 | ₹3.1 | ₹4.65 | 50,060 | 20,440 |
| 21 Apr 2025 | ₹4.9 | ₹4.9 | ₹1.15 | ₹1.65 | 22,480 | 21,700 |
| 22 Apr 2025 | ₹1.1 | ₹3.2 | ₹0.05 | ₹0.05 | 51,360 | 2,780 |