SENSEX 81,500 CE — 22 Apr 2025 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹10.55 | ₹12 | ₹5.3 | ₹9.5 | 81,820 | 31,220 |
| 16 Apr 2025 | ₹10.25 | ₹10.9 | ₹5.1 | ₹5.5 | 16,10,500 | 1,09,060 |
| 17 Apr 2025 | ₹6.75 | ₹27.65 | ₹3.25 | ₹11.6 | 24,26,800 | 1,56,560 |
| 21 Apr 2025 | ₹14.2 | ₹15 | ₹4.4 | ₹5.25 | 1,04,99,100 | 6,92,300 |
| 22 Apr 2025 | ₹3.4 | ₹11 | ₹0.05 | ₹0.05 | 3,13,20,580 | 9,96,160 |