SENSEX 79,900 CE traded across 8 sessions from 2 Apr 2025 to 22 Apr 2025, with a life-high of ₹202.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹134.15 | ₹134.15 | ₹134.15 | ₹134.15 | 20 | 0 |
| 9 Apr 2025 | ₹140.85 | ₹140.85 | ₹140.85 | ₹140.85 | 20 | 20 |
| 11 Apr 2025 | ₹120 | ₹126 | ₹31.5 | ₹68 | 1,020 | 580 |
| 15 Apr 2025 | ₹71.4 | ₹71.4 | ₹28.35 | ₹31.8 | 14,460 | 5,360 |
| 16 Apr 2025 | ₹37 | ₹37 | ₹13.3 | ₹24.85 | 5,78,400 | 40,960 |
| 17 Apr 2025 | ₹23.5 | ₹122 | ₹10.65 | ₹79.35 | 25,94,980 | 1,29,940 |
| 21 Apr 2025 | ₹100 | ₹202.15 | ₹69.5 | ₹93.6 | 2,12,27,500 | 3,37,700 |
| 22 Apr 2025 | ₹118.05 | ₹120.9 | ₹0.05 | ₹0.05 | 11,19,85,980 | 6,62,320 |