SENSEX 75,800 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,809.9 and a low of ₹649.3. Final close ₹3,801.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹654.05 | ₹817.05 | ₹649.3 | ₹773.95 | 8,260 | 1,660 |
| 15 Apr 2025 | ₹900.55 | ₹1,400.4 | ₹900.55 | ₹1,194.45 | 3,340 | 1,020 |
| 16 Apr 2025 | ₹1,038.1 | ₹1,425.65 | ₹1,019.35 | ₹1,378.2 | 19,160 | 3,900 |
| 17 Apr 2025 | ₹1,180 | ₹2,777 | ₹1,064.35 | ₹2,777 | 12,540 | 5,960 |
| 21 Apr 2025 | ₹3,300 | ₹3,726.4 | ₹3,300 | ₹3,726.4 | 420 | 5,580 |
| 22 Apr 2025 | ₹3,800 | ₹3,809.9 | ₹3,777 | ₹3,801.25 | 3,340 | 4,080 |