SENSEX 73,700 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹537.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹408.15 | ₹537.3 | ₹380 | ₹473.3 | 1,200 | 380 |
| 15 Apr 2025 | ₹190.95 | ₹190.95 | ₹56.9 | ₹66.15 | 3,700 | 2,160 |
| 16 Apr 2025 | ₹65 | ₹70 | ₹28.2 | ₹35.85 | 6,25,980 | 26,700 |
| 17 Apr 2025 | ₹37.6 | ₹37.6 | ₹12.25 | ₹13.2 | 5,18,040 | 27,200 |
| 21 Apr 2025 | ₹9.85 | ₹9.9 | ₹1.9 | ₹1.9 | 4,43,400 | 30,900 |
| 22 Apr 2025 | ₹0.9 | ₹2.65 | ₹0.05 | ₹0.05 | 2,16,300 | 13,800 |