SENSEX 84,300 CE — 22 Apr 2025 Expiry History
SENSEX 84,300 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹5 | ₹11.25 | ₹3.1 | ₹3.7 | 1,36,740 | 36,540 |
| 21 Apr 2025 | ₹3.8 | ₹3.9 | ₹1 | ₹1 | 1,94,920 | 48,980 |
| 22 Apr 2025 | ₹1.6 | ₹3.5 | ₹0.05 | ₹0.05 | 4,72,660 | 44,720 |