SENSEX 78,200 PE — 22 Apr 2025 Expiry History
SENSEX 78,200 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,705 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹1,455 | ₹1,705 | ₹1,317.05 | ₹1,353.65 | 1,000 | 280 |
| 17 Apr 2025 | ₹1,596.75 | ₹1,630.55 | ₹347.7 | ₹389 | 16,04,260 | 67,940 |
| 21 Apr 2025 | ₹273.95 | ₹283.35 | ₹32.5 | ₹33.45 | 1,23,39,480 | 2,09,960 |
| 22 Apr 2025 | ₹18.85 | ₹37.8 | ₹0.05 | ₹0.1 | 2,58,91,700 | 3,86,060 |