SENSEX 76,600 PE — 22 Apr 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹1,000 | ₹1,000 | ₹470.7 | ₹510.85 | 1,22,980 | 20,540 |
| 16 Apr 2025 | ₹545.5 | ₹610 | ₹356.55 | ₹391.95 | 56,11,480 | 1,24,460 |
| 17 Apr 2025 | ₹429.65 | ₹487.25 | ₹100 | ₹111.6 | 33,63,080 | 1,38,940 |
| 21 Apr 2025 | ₹65 | ₹65 | ₹8.55 | ₹10 | 36,78,880 | 1,91,940 |
| 22 Apr 2025 | ₹3 | ₹6.1 | ₹0.05 | ₹0.1 | 37,61,460 | 1,66,700 |