SENSEX 73,400 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹472 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹350.5 | ₹472 | ₹350.5 | ₹401.05 | 820 | 360 |
| 15 Apr 2025 | ₹408.65 | ₹408.65 | ₹51.65 | ₹61.65 | 2,320 | 580 |
| 16 Apr 2025 | ₹45 | ₹51 | ₹22.55 | ₹28.25 | 4,07,040 | 18,460 |
| 17 Apr 2025 | ₹30 | ₹31.75 | ₹11 | ₹11.3 | 5,67,980 | 31,760 |
| 21 Apr 2025 | ₹12.75 | ₹12.75 | ₹2.1 | ₹3.75 | 2,37,640 | 12,840 |
| 22 Apr 2025 | ₹1.35 | ₹2.95 | ₹0.05 | ₹0.05 | 1,24,420 | 12,340 |