SENSEX 70,400 PE — 22 Apr 2025 Expiry History
SENSEX 70,400 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹14.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹14.4 | ₹14.4 | ₹4.65 | ₹7.7 | 15,720 | 3,540 |
| 17 Apr 2025 | ₹4.65 | ₹8.6 | ₹2.85 | ₹2.85 | 87,540 | 15,640 |
| 21 Apr 2025 | ₹3 | ₹3 | ₹1 | ₹1.5 | 24,380 | 9,800 |
| 22 Apr 2025 | ₹1.55 | ₹2.85 | ₹0.15 | ₹0.15 | 30,820 | 4,860 |