SENSEX 79,100 CE — 22 Apr 2025 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹682.55 and a low of ₹23.7. Final close ₹493.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹91.85 | ₹109.15 | ₹53.35 | ₹71.1 | 42,180 | 9,360 |
| 16 Apr 2025 | ₹71.1 | ₹77.4 | ₹28.2 | ₹60.4 | 7,78,460 | 22,780 |
| 17 Apr 2025 | ₹42.05 | ₹319 | ₹23.7 | ₹233 | 24,48,420 | 72,520 |
| 21 Apr 2025 | ₹300 | ₹655.7 | ₹245.45 | ₹426.4 | 1,40,53,400 | 1,42,060 |
| 22 Apr 2025 | ₹470 | ₹682.55 | ₹305 | ₹493.25 | 28,46,440 | 85,500 |