SENSEX 74,900 CE — 22 Apr 2025 Expiry History
SENSEX 74,900 CE traded across 4 sessions from 11 Apr 2025 to 17 Apr 2025, with a life-high of ₹3,714.1 and a low of ₹1,104.35. Final close ₹3,588.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹1,210.95 | ₹1,291.4 | ₹1,104.35 | ₹1,265.2 | 2,700 | 2,300 |
| 15 Apr 2025 | ₹2,143.25 | ₹2,160.2 | ₹1,997.85 | ₹1,997.85 | 2,320 | 1,300 |
| 16 Apr 2025 | ₹1,991.25 | ₹2,153.25 | ₹1,738.8 | ₹2,153.25 | 2,880 | 2,000 |
| 17 Apr 2025 | ₹1,899.45 | ₹3,714.1 | ₹1,899.45 | ₹3,588.2 | 1,380 | 2,960 |