SENSEX 77,900 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,854.7 and a low of ₹109.95. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹182.05 | ₹273.3 | ₹160.9 | ₹212.15 | 3,480 | 1,080 |
| 15 Apr 2025 | ₹301.1 | ₹320 | ₹172.55 | ₹218.15 | 63,580 | 13,040 |
| 16 Apr 2025 | ₹220 | ₹232.85 | ₹113.4 | ₹214.95 | 12,58,240 | 52,580 |
| 17 Apr 2025 | ₹198.95 | ₹997.8 | ₹109.95 | ₹870.5 | 29,22,080 | 58,400 |
| 21 Apr 2025 | ₹911.45 | ₹1,732.9 | ₹911.4 | ₹1,567.1 | 49,680 | 38,460 |
| 22 Apr 2025 | ₹1,484.4 | ₹1,854.7 | ₹1,328.1 | ₹1,700 | 20,740 | 30,680 |