SENSEX 76,400 PE traded across 8 sessions from 1 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,102.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,050.05 | ₹1,050.05 | ₹1,050.05 | ₹1,050.05 | 100 | 0 |
| 2 Apr 2025 | ₹1,102.55 | ₹1,102.55 | ₹1,102.55 | ₹1,102.55 | 20 | 100 |
| 4 Apr 2025 | ₹868.55 | ₹868.55 | ₹868.55 | ₹868.55 | 20 | 120 |
| 15 Apr 2025 | ₹626.1 | ₹629.4 | ₹405.3 | ₹421.55 | 73,700 | 10,440 |
| 16 Apr 2025 | ₹445.85 | ₹513.5 | ₹296.5 | ₹328.9 | 25,53,140 | 48,580 |
| 17 Apr 2025 | ₹345 | ₹402.55 | ₹89.6 | ₹95 | 26,96,460 | 1,51,240 |
| 21 Apr 2025 | ₹39.95 | ₹50 | ₹7.3 | ₹7.45 | 30,43,760 | 1,67,560 |
| 22 Apr 2025 | ₹3.9 | ₹5.5 | ₹0.05 | ₹0.05 | 22,93,980 | 1,97,740 |