SENSEX 78,000 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,776.1 and a low of ₹95.75. Final close ₹1,597.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹130 | ₹250.65 | ₹125.4 | ₹197 | 59,900 | 18,980 |
| 15 Apr 2025 | ₹300 | ₹313.05 | ₹150 | ₹197 | 4,53,680 | 1,00,500 |
| 16 Apr 2025 | ₹195 | ₹209.25 | ₹100.9 | ₹191.95 | 40,23,640 | 1,58,840 |
| 17 Apr 2025 | ₹191.95 | ₹920 | ₹95.75 | ₹790.35 | 74,09,060 | 1,40,720 |
| 21 Apr 2025 | ₹900 | ₹1,650 | ₹839.1 | ₹1,459.65 | 3,49,740 | 88,980 |
| 22 Apr 2025 | ₹1,640 | ₹1,776.1 | ₹1,228 | ₹1,597 | 72,840 | 66,260 |