SENSEX 78,600 CE — 22 Apr 2025 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,171.6 and a low of ₹44.15. Final close ₹998.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹140 | ₹143.8 | ₹84 | ₹102.4 | 46,200 | 8,920 |
| 16 Apr 2025 | ₹110.55 | ₹110.55 | ₹49.65 | ₹100.2 | 12,68,300 | 23,940 |
| 17 Apr 2025 | ₹100.2 | ₹542.9 | ₹44.15 | ₹420 | 43,09,620 | 1,54,600 |
| 21 Apr 2025 | ₹501.75 | ₹1,075.3 | ₹450 | ₹856.15 | 12,34,140 | 29,920 |
| 22 Apr 2025 | ₹900 | ₹1,171.6 | ₹685.65 | ₹998 | 66,400 | 22,720 |