SENSEX 81,200 PE — 22 Apr 2025 Expiry History

Name: SENSEX 81,200 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 81,200 PE traded across 2 sessions from 21 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,863.35 and a low of ₹1,526.95. Final close ₹1,564.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Apr 2025	₹1,744.25	₹1,799.8	₹1,744.25	₹1,799.8	40	0
22 Apr 2025	₹1,799.4	₹1,863.35	₹1,526.95	₹1,564.75	200	100