SENSEX 77,500 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,170.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹990 | ₹1,098.8 | ₹930 | ₹1,039.4 | 9,260 | 5,280 |
| 16 Apr 2025 | ₹1,070 | ₹1,170.05 | ₹784.05 | ₹858 | 1,53,880 | 13,040 |
| 17 Apr 2025 | ₹911.55 | ₹1,049.95 | ₹186.85 | ₹211.3 | 35,72,540 | 2,16,560 |
| 21 Apr 2025 | ₹177.2 | ₹177.2 | ₹15.05 | ₹15.7 | 1,87,38,500 | 5,63,880 |
| 22 Apr 2025 | ₹9.75 | ₹10.9 | ₹0.05 | ₹0.05 | 2,57,88,680 | 6,84,720 |