SENSEX 76,700 CE traded across 7 sessions from 2 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,067.6 and a low of ₹367. Final close ₹2,895.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,301.05 | ₹1,301.05 | ₹1,301.05 | ₹1,301.05 | 20 | 0 |
| 11 Apr 2025 | ₹404.7 | ₹453.9 | ₹367 | ₹420 | 2,280 | 360 |
| 15 Apr 2025 | ₹734.45 | ₹823.3 | ₹557.55 | ₹638.3 | 3,72,500 | 95,960 |
| 16 Apr 2025 | ₹638.3 | ₹757.75 | ₹429 | ₹682.85 | 59,00,900 | 85,380 |
| 17 Apr 2025 | ₹686 | ₹2,042.85 | ₹473.85 | ₹1,859.6 | 21,36,500 | 57,860 |
| 21 Apr 2025 | ₹2,316.25 | ₹2,918.75 | ₹2,066.6 | ₹2,750.25 | 19,000 | 41,980 |
| 22 Apr 2025 | ₹2,636.3 | ₹3,067.6 | ₹2,600 | ₹2,895.65 | 9,000 | 37,520 |