SENSEX 74,200 CE — 22 Apr 2025 Expiry History
SENSEX 74,200 CE traded across 4 sessions from 9 Apr 2025 to 21 Apr 2025, with a life-high of ₹5,170 and a low of ₹1,023.95. Final close ₹5,170.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,051.55 | ₹1,109.15 | ₹1,023.95 | ₹1,107.1 | 480 | 160 |
| 11 Apr 2025 | ₹1,749.05 | ₹1,840.4 | ₹1,700 | ₹1,720 | 100 | 200 |
| 15 Apr 2025 | ₹2,773.1 | ₹2,774.25 | ₹2,771.95 | ₹2,774.25 | 80 | 200 |
| 21 Apr 2025 | ₹5,170 | ₹5,170 | ₹5,170 | ₹5,170 | 60 | 160 |