SENSEX 78,500 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,275.25 and a low of ₹49.75. Final close ₹1,097.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹111.9 | ₹188.8 | ₹111.9 | ₹128.05 | 4,320 | 2,100 |
| 15 Apr 2025 | ₹165.4 | ₹184.35 | ₹94.5 | ₹126.45 | 2,62,820 | 56,840 |
| 16 Apr 2025 | ₹112 | ₹128.1 | ₹55.65 | ₹109.55 | 22,87,420 | 1,02,900 |
| 17 Apr 2025 | ₹83.4 | ₹598.5 | ₹49.75 | ₹464.25 | 81,14,600 | 2,52,780 |
| 21 Apr 2025 | ₹599.85 | ₹1,199.3 | ₹520 | ₹954.45 | 18,73,320 | 87,980 |
| 22 Apr 2025 | ₹1,110 | ₹1,275.25 | ₹765.2 | ₹1,097.45 | 1,81,440 | 54,220 |