SENSEX 77,900 PE — 22 Apr 2025 Expiry History
SENSEX 77,900 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,460.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹1,211.2 | ₹1,460.85 | ₹1,082 | ₹1,133.6 | 9,960 | 2,600 |
| 17 Apr 2025 | ₹1,189.7 | ₹1,360 | ₹263.1 | ₹291 | 13,82,520 | 83,500 |
| 21 Apr 2025 | ₹200 | ₹216 | ₹22.75 | ₹26.2 | 87,31,360 | 1,33,920 |
| 22 Apr 2025 | ₹29.7 | ₹29.7 | ₹0.05 | ₹0.05 | 1,81,52,700 | 1,51,700 |