SENSEX 65,600 PE traded across 6 sessions from 22 Apr 2025 to 29 Apr 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹10 | ₹10 | ₹4.3 | ₹7.5 | 12,840 | 7,800 |
| 23 Apr 2025 | ₹5 | ₹7.85 | ₹3 | ₹5.9 | 3,18,180 | 26,060 |
| 24 Apr 2025 | ₹6.15 | ₹8.35 | ₹1.9 | ₹2.05 | 4,69,720 | 80,540 |
| 25 Apr 2025 | ₹1.95 | ₹7 | ₹1.25 | ₹3.8 | 15,59,620 | 2,64,240 |
| 28 Apr 2025 | ₹2.5 | ₹2.5 | ₹0.85 | ₹1 | 27,77,780 | 6,92,700 |
| 29 Apr 2025 | ₹0.9 | ₹3 | ₹0.05 | ₹0.05 | 66,25,980 | 4,31,040 |