SENSEX Options Expiring 29 Apr 2025

SENSEX option chain for 2025-04-29: 214 strikes returned. Last snapshot 25 Apr 2025, 12:56 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 214 strikes from 65,600 to 87,700. Call open interest was heaviest at the 80,300 strike (61,30,160 contracts, closing at ₹0.05). Put open interest concentrated at 80,300 (36,78,100 contracts, closing at ₹12.65). Across the chain, total put open interest was 0.97× total call open interest (3,20,08,820 against 3,30,45,720). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600₹13,396.1160₹0.054,31,040
65,700₹13,297.55300₹0.151,88,240
65,800——₹0.051,16,400
65,900——₹0.11,16,720
66,000——₹0.11,23,740
66,100——₹0.12,840
66,200——₹0.21,940
66,300——₹0.2340
66,400——₹0.05720
66,500——₹0.11,920
66,600——₹0.151,020
66,700——₹0.1512,060
66,800——₹0.05860
66,900——₹0.05120
67,000——₹0.14,040
67,100——₹0.051,280
67,200——₹0.052,220
67,300——₹0.1580
67,400——₹0.1580
67,500——₹0.210,740
67,600——₹0.7440
67,700——₹0.380
67,800——₹0.651,040
67,900——₹0.15240
68,000——₹0.142,380
68,100——₹0.740
68,200——₹0.11,500
68,300——₹0.05160
68,400——₹0.3580
68,500——₹0.13,180
68,600——₹0.51,080
68,700——₹0.2100
68,800——₹0.052,840
68,900——₹0.051,140
69,000₹10,800200₹0.051,96,720
69,400——₹0.20
69,500₹9,5200₹0.056,300
69,600——₹5160
69,700——₹10
69,900——₹0.1640
70,000₹9,250360₹0.0583,840
70,100——₹0.05940
70,200——₹0.354,260
70,300——₹0.05460
70,500₹8,662.95340₹0.0510,100
70,700——₹0.05940
71,000₹8,166.45360₹0.0527,060
71,100——₹0.32,100
71,200——₹0.0524,560
71,300——₹0.055,900
71,400——₹0.21,360
71,500₹7,667.55200₹0.0523,640
71,600——₹0.13,400
71,700——₹0.19,620
71,800——₹0.1511,980
71,900——₹0.056,180
72,000₹8,200200₹0.0590,360
72,100——₹0.154,560
72,200——₹0.155,140
72,300——₹0.353,860
72,400——₹0.156,100
72,500₹6,750.15260₹0.121,360
72,600₹7,630120₹0.054,860
72,700₹2,35520₹0.155,820
72,800——₹0.13,760
72,900——₹0.053,320
73,000₹7,300200₹0.051,49,960
73,100——₹0.0511,700
73,200——₹0.0512,740
73,300——₹0.14,480
73,400——₹0.057,080
73,500₹5,7701,020₹0.0558,920
73,600₹1,714.6520₹0.057,400
73,700——₹0.055,660
73,800——₹0.19,680
73,900₹1,649.4360₹0.056,720
74,000₹6,298.82,040₹0.052,89,860
74,100——₹0.0514,140
74,200——₹0.056,500
74,300₹2,575280₹0.0513,500
74,400₹2,007100₹0.0511,260
74,500₹5,810580₹0.0558,080
74,600₹1,123.45280₹0.0511,200
74,700₹2,456.25380₹0.0526,920
74,800——₹0.0520,080
74,900₹2,317.3120₹0.0537,080
75,000₹5,296.12,380₹0.054,78,860
75,100₹2,201.15160₹0.0527,440
75,200₹3,900140₹0.0515,060
75,300——₹0.0518,520
75,400——₹0.0520,240
75,500₹4,8102,100₹0.051,27,860
75,600₹3,214.1520₹0.0530,200
75,700₹2,866.740₹0.0521,580
75,800——₹0.0524,300
75,900₹2,64620₹0.0531,960
76,000₹4,292.27,060₹0.057,65,740
76,100₹3,780480₹0.051,42,020
76,200₹4,101200₹0.0597,600
76,300₹4,000460₹0.051,86,400
76,400₹3,927.2360₹0.051,68,240
76,500₹3,789.5514,460₹0.1518,45,020
76,600₹3,7101,460₹0.135,920
76,700₹3,6001,380₹0.166,160
76,800₹3,550.54,640₹0.146,240
76,900₹3,396.83,440₹0.0540,340
77,000₹3,288.8532,360₹0.18,62,580
77,100₹3,210.851,860₹0.147,760
77,200₹3,072.45,080₹0.176,400
77,300₹3,036.43,220₹0.0585,000
77,400₹2,8801,720₹0.154,420
77,500₹2,792.26,820₹0.0510,12,900
77,600₹2,696.31,360₹0.0574,440
77,700₹2,603.052,280₹0.051,75,260
77,800₹2,4902,800₹0.054,38,320
77,900₹2,424.62,000₹0.051,49,240
78,000₹2,287.0515,140₹0.059,60,820
78,100₹2,1971,440₹0.11,15,740
78,200₹2,076.352,100₹0.051,86,960
78,300₹2,001.93,020₹0.052,26,600
78,400₹1,900.556,920₹0.053,61,240
78,500₹1,786.6526,740₹0.0510,83,440
78,600₹1,68711,360₹0.053,61,780
78,700₹1,585.4529,880₹0.053,72,800
78,800₹1,479.534,040₹0.052,61,720
78,900₹1,385.948,940₹0.052,92,260
79,000₹1,286.051,27,440₹0.0515,22,680
79,100₹1,184.373,180₹0.052,98,160
79,200₹1,08387,600₹0.055,29,100
79,300₹979.969,960₹0.053,89,580
79,400₹880.0567,260₹0.053,98,680
79,500₹7851,67,040₹0.210,99,520
79,600₹687.1576,720₹0.155,48,020
79,700₹58743,060₹0.15,73,240
79,800₹487.9551,780₹0.15,88,520
79,900₹387.6580,440₹0.055,56,420
80,000₹288.34,09,820₹0.112,89,980
80,100₹187.952,33,640₹0.19,44,440
80,200₹87.3510,10,580₹0.134,97,940
80,300₹0.0561,30,160₹12.6536,78,100
80,400₹0.0529,75,420₹112.915,19,700
80,500₹0.0518,97,660₹2124,02,600
80,600₹0.1511,08,700₹3121,62,600
80,700₹0.158,77,660₹412.61,00,120
80,800₹0.15,52,220₹512.6543,420
80,900₹0.055,12,300₹612.217,340
81,000₹0.112,66,780₹713.919,200
81,100₹0.14,86,520₹816.38,680
81,200₹0.054,91,260₹919.83,960
81,300₹0.14,07,600₹1,015.854,700
81,400₹0.054,07,280₹1,111.21,540
81,500₹0.057,53,080₹1,219.753,140
81,600₹0.053,66,980₹1,3151,080
81,700₹0.154,36,060₹1,400480
81,800₹0.054,08,120₹1,441.840
81,900₹0.053,39,340₹1,557100
82,000₹0.0513,10,080₹1,7152,540
82,100₹0.051,79,680₹1,730.31,660
82,200₹0.052,56,720₹1,997.251,520
82,300₹0.053,31,860₹2,022.41,600
82,400₹0.12,22,880₹3,268.2420
82,500₹0.2523,38,080₹2,265.4100
82,600₹0.052,34,900₹2,284.050
82,700₹0.11,63,800₹2,392.5900
82,800₹0.053,91,320₹2,429.35420
82,900₹0.052,25,900₹2,378.4560
83,000₹0.0512,48,000₹2,716.453,840
83,100₹0.051,05,500——
83,200₹0.0559,320——
83,300₹0.0583,640——
83,400₹0.0567,520——
83,500₹0.054,44,800——
83,600₹0.0545,800——
83,700₹0.0548,600——
83,800₹0.0537,820——
83,900₹0.145,660——
84,000₹0.057,31,820——
84,100₹0.0528,000——
84,200₹0.139,260——
84,300₹0.0521,500——
84,400₹0.216,120——
84,500₹0.052,74,020——
84,600₹0.0514,660——
84,700₹0.0512,380——
84,800₹0.0518,320——
84,900₹0.0514,840——
85,000₹0.053,26,380——
85,100₹0.0522,200——
85,200₹0.144,520——
85,300₹0.0511,560——
85,400₹0.0513,620——
85,500₹0.0593,620——
85,600₹0.1516,580——
85,700₹0.056,620——
85,800₹0.0510,080——
85,900₹0.056,720——
86,000₹0.051,24,100——
86,100₹0.1518,580——
86,200₹0.0513,480——
86,300₹0.054,780——
86,400₹0.054,040——
86,500₹0.0578,000——
86,600₹0.059,900——
86,700₹0.0515,420——
86,800₹0.052,020——
86,900₹0.0539,000——
87,000₹0.052,87,780——
87,100₹0.0521,640——
87,200₹0.0521,260——
87,300₹0.0545,620——
87,400₹0.0528,360——
87,500₹0.052,90,640——
87,600₹0.051,06,520——
87,700₹0.051,68,440——