SENSEX Options Expiring 29 Apr 2025

SENSEX option chain for 2025-04-29: 214 strikes returned. Last snapshot 25 Apr 2025, 12:56 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600₹13,396.1160₹0.054,31,040
65,700₹13,297.55300₹0.151,88,240
65,800——₹0.051,16,400
65,900——₹0.11,16,720
66,000——₹0.11,23,740
66,100——₹0.12,840
66,200——₹0.21,940
66,300——₹0.2340
66,400——₹0.05720
66,500——₹0.11,920
66,600——₹0.151,020
66,700——₹0.1512,060
66,800——₹0.05860
66,900——₹0.05120
67,000——₹0.14,040
67,100——₹0.051,280
67,200——₹0.052,220
67,300——₹0.1580
67,400——₹0.1580
67,500——₹0.210,740
67,600——₹0.7440
67,700——₹0.380
67,800——₹0.651,040
67,900——₹0.15240
68,000——₹0.142,380
68,100——₹0.740
68,200——₹0.11,500
68,300——₹0.05160
68,400——₹0.3580
68,500——₹0.13,180
68,600——₹0.51,080
68,700——₹0.2100
68,800——₹0.052,840
68,900——₹0.051,140
69,000₹10,800200₹0.051,96,720
69,400——₹0.20
69,500₹9,5200₹0.056,300
69,600——₹5160
69,700——₹10
69,900——₹0.1640
70,000₹9,250360₹0.0583,840
70,100——₹0.05940
70,200——₹0.354,260
70,300——₹0.05460
70,500₹8,662.95340₹0.0510,100
70,700——₹0.05940
71,000₹8,166.45360₹0.0527,060
71,100——₹0.32,100
71,200——₹0.0524,560
71,300——₹0.055,900
71,400——₹0.21,360
71,500₹7,667.55200₹0.0523,640
71,600——₹0.13,400
71,700——₹0.19,620
71,800——₹0.1511,980
71,900——₹0.056,180
72,000₹8,200200₹0.0590,360
72,100——₹0.154,560
72,200——₹0.155,140
72,300——₹0.353,860
72,400——₹0.156,100
72,500₹6,750.15260₹0.121,360
72,600₹7,630120₹0.054,860
72,700₹2,35520₹0.155,820
72,800——₹0.13,760
72,900——₹0.053,320
73,000₹7,300200₹0.051,49,960
73,100——₹0.0511,700
73,200——₹0.0512,740
73,300——₹0.14,480
73,400——₹0.057,080
73,500₹5,7701,020₹0.0558,920
73,600₹1,714.6520₹0.057,400
73,700——₹0.055,660
73,800——₹0.19,680
73,900₹1,649.4360₹0.056,720
74,000₹6,298.82,040₹0.052,89,860
74,100——₹0.0514,140
74,200——₹0.056,500
74,300₹2,575280₹0.0513,500
74,400₹2,007100₹0.0511,260
74,500₹5,810580₹0.0558,080
74,600₹1,123.45280₹0.0511,200
74,700₹2,456.25380₹0.0526,920
74,800——₹0.0520,080
74,900₹2,317.3120₹0.0537,080
75,000₹5,296.12,380₹0.054,78,860
75,100₹2,201.15160₹0.0527,440
75,200₹3,900140₹0.0515,060
75,300——₹0.0518,520
75,400——₹0.0520,240
75,500₹4,8102,100₹0.051,27,860
75,600₹3,214.1520₹0.0530,200
75,700₹2,866.740₹0.0521,580
75,800——₹0.0524,300
75,900₹2,64620₹0.0531,960
76,000₹4,292.27,060₹0.057,65,740
76,100₹3,780480₹0.051,42,020
76,200₹4,101200₹0.0597,600
76,300₹4,000460₹0.051,86,400
76,400₹3,927.2360₹0.051,68,240
76,500₹3,789.5514,460₹0.1518,45,020
76,600₹3,7101,460₹0.135,920
76,700₹3,6001,380₹0.166,160
76,800₹3,550.54,640₹0.146,240
76,900₹3,396.83,440₹0.0540,340
77,000₹3,288.8532,360₹0.18,62,580
77,100₹3,210.851,860₹0.147,760
77,200₹3,072.45,080₹0.176,400
77,300₹3,036.43,220₹0.0585,000
77,400₹2,8801,720₹0.154,420
77,500₹2,792.26,820₹0.0510,12,900
77,600₹2,696.31,360₹0.0574,440
77,700₹2,603.052,280₹0.051,75,260
77,800₹2,4902,800₹0.054,38,320
77,900₹2,424.62,000₹0.051,49,240
78,000₹2,287.0515,140₹0.059,60,820
78,100₹2,1971,440₹0.11,15,740
78,200₹2,076.352,100₹0.051,86,960
78,300₹2,001.93,020₹0.052,26,600
78,400₹1,900.556,920₹0.053,61,240
78,500₹1,786.6526,740₹0.0510,83,440
78,600₹1,68711,360₹0.053,61,780
78,700₹1,585.4529,880₹0.053,72,800
78,800₹1,479.534,040₹0.052,61,720
78,900₹1,385.948,940₹0.052,92,260
79,000₹1,286.051,27,440₹0.0515,22,680
79,100₹1,184.373,180₹0.052,98,160
79,200₹1,08387,600₹0.055,29,100
79,300₹979.969,960₹0.053,89,580
79,400₹880.0567,260₹0.053,98,680
79,500₹7851,67,040₹0.210,99,520
79,600₹687.1576,720₹0.155,48,020
79,700₹58743,060₹0.15,73,240
79,800₹487.9551,780₹0.15,88,520
79,900₹387.6580,440₹0.055,56,420
80,000₹288.34,09,820₹0.112,89,980
80,100₹187.952,33,640₹0.19,44,440
80,200₹87.3510,10,580₹0.134,97,940
80,300₹0.0561,30,160₹12.6536,78,100
80,400₹0.0529,75,420₹112.915,19,700
80,500₹0.0518,97,660₹2124,02,600
80,600₹0.1511,08,700₹3121,62,600
80,700₹0.158,77,660₹412.61,00,120
80,800₹0.15,52,220₹512.6543,420
80,900₹0.055,12,300₹612.217,340
81,000₹0.112,66,780₹713.919,200
81,100₹0.14,86,520₹816.38,680
81,200₹0.054,91,260₹919.83,960
81,300₹0.14,07,600₹1,015.854,700
81,400₹0.054,07,280₹1,111.21,540
81,500₹0.057,53,080₹1,219.753,140
81,600₹0.053,66,980₹1,3151,080
81,700₹0.154,36,060₹1,400480
81,800₹0.054,08,120₹1,441.840
81,900₹0.053,39,340₹1,557100
82,000₹0.0513,10,080₹1,7152,540
82,100₹0.051,79,680₹1,730.31,660
82,200₹0.052,56,720₹1,997.251,520
82,300₹0.053,31,860₹2,022.41,600
82,400₹0.12,22,880₹3,268.2420
82,500₹0.2523,38,080₹2,265.4100
82,600₹0.052,34,900₹2,284.050
82,700₹0.11,63,800₹2,392.5900
82,800₹0.053,91,320₹2,429.35420
82,900₹0.052,25,900₹2,378.4560
83,000₹0.0512,48,000₹2,716.453,840
83,100₹0.051,05,500——
83,200₹0.0559,320——
83,300₹0.0583,640——
83,400₹0.0567,520——
83,500₹0.054,44,800——
83,600₹0.0545,800——
83,700₹0.0548,600——
83,800₹0.0537,820——
83,900₹0.145,660——
84,000₹0.057,31,820——
84,100₹0.0528,000——
84,200₹0.139,260——
84,300₹0.0521,500——
84,400₹0.216,120——
84,500₹0.052,74,020——
84,600₹0.0514,660——
84,700₹0.0512,380——
84,800₹0.0518,320——
84,900₹0.0514,840——
85,000₹0.053,26,380——
85,100₹0.0522,200——
85,200₹0.144,520——
85,300₹0.0511,560——
85,400₹0.0513,620——
85,500₹0.0593,620——
85,600₹0.1516,580——
85,700₹0.056,620——
85,800₹0.0510,080——
85,900₹0.056,720——
86,000₹0.051,24,100——
86,100₹0.1518,580——
86,200₹0.0513,480——
86,300₹0.054,780——
86,400₹0.054,040——
86,500₹0.0578,000——
86,600₹0.059,900——
86,700₹0.0515,420——
86,800₹0.052,020——
86,900₹0.0539,000——
87,000₹0.052,87,780——
87,100₹0.0521,640——
87,200₹0.0521,260——
87,300₹0.0545,620——
87,400₹0.0528,360——
87,500₹0.052,90,640——
87,600₹0.051,06,520——
87,700₹0.051,68,440——