SENSEX 74,000 PE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,601.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹180 | ₹326.5 | ₹180 | ₹280.4 | 3,000 | 2,000 |
| 2 Apr 2025 | ₹318 | ₹318 | ₹250 | ₹254.25 | 2,280 | 2,860 |
| 3 Apr 2025 | ₹305.7 | ₹305.7 | ₹250 | ₹275 | 1,960 | 2,860 |
| 4 Apr 2025 | ₹350 | ₹450 | ₹336.2 | ₹404.6 | 7,920 | 3,040 |
| 7 Apr 2025 | ₹1,000 | ₹2,601.6 | ₹1,000 | ₹1,773.15 | 2,620 | 3,980 |
| 8 Apr 2025 | ₹1,720 | ₹1,725 | ₹1,015.1 | ₹1,155 | 10,860 | 4,660 |
| 9 Apr 2025 | ₹1,220 | ₹1,599 | ₹1,220 | ₹1,429.35 | 7,800 | 5,120 |
| 11 Apr 2025 | ₹919.25 | ₹919.25 | ₹628.3 | ₹765.05 | 6,400 | 6,080 |
| 15 Apr 2025 | ₹450 | ₹450 | ₹203 | ₹223.05 | 13,700 | 9,680 |
| 16 Apr 2025 | ₹221.25 | ₹221.25 | ₹137.9 | ₹155 | 60,760 | 19,560 |
| 17 Apr 2025 | ₹150.65 | ₹169.1 | ₹75.6 | ₹94 | 1,01,520 | 16,740 |
| 21 Apr 2025 | ₹80 | ₹80 | ₹27.8 | ₹32.2 | 62,400 | 25,580 |
| 22 Apr 2025 | ₹31.95 | ₹34.6 | ₹16.7 | ₹24.85 | 1,78,140 | 57,040 |
| 23 Apr 2025 | ₹16.95 | ₹25 | ₹11.55 | ₹17.2 | 15,31,120 | 1,47,280 |
| 24 Apr 2025 | ₹19.3 | ₹25.9 | ₹6.7 | ₹9.95 | 17,44,960 | 3,37,560 |
| 25 Apr 2025 | ₹7.4 | ₹25.35 | ₹5 | ₹20 | 52,35,700 | 5,37,160 |
| 28 Apr 2025 | ₹10 | ₹10 | ₹2.4 | ₹4 | 50,22,940 | 9,49,580 |
| 29 Apr 2025 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 38,77,200 | 2,89,860 |