SENSEX 77,100 CE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹3,559 and a low of ₹458.65. Final close ₹3,210.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹855.55 | ₹918.2 | ₹774.45 | ₹887.55 | 4,240 | 1,140 |
| 2 Apr 2025 | ₹839.35 | ₹989.4 | ₹806.75 | ₹970.65 | 3,260 | 1,500 |
| 3 Apr 2025 | ₹759.35 | ₹868.4 | ₹759.35 | ₹822.6 | 1,360 | 1,360 |
| 4 Apr 2025 | ₹611 | ₹611 | ₹458.65 | ₹461.45 | 180 | 1,320 |
| 11 Apr 2025 | ₹516.8 | ₹656.5 | ₹516.8 | ₹561.95 | 440 | 1,000 |
| 15 Apr 2025 | ₹828.65 | ₹844.9 | ₹704.7 | ₹745.05 | 1,180 | 340 |
| 16 Apr 2025 | ₹667.05 | ₹844.3 | ₹596.5 | ₹841.65 | 2,920 | 1,360 |
| 17 Apr 2025 | ₹819 | ₹1,896.45 | ₹664.6 | ₹1,859.3 | 7,420 | 320 |
| 22 Apr 2025 | ₹2,455.6 | ₹2,625.4 | ₹2,455.6 | ₹2,625 | 300 | 420 |
| 23 Apr 2025 | ₹3,119.1 | ₹3,119.1 | ₹2,597.65 | ₹3,069.1 | 480 | 660 |
| 24 Apr 2025 | ₹2,927.65 | ₹2,927.65 | ₹2,854.5 | ₹2,854.5 | 40 | 620 |
| 25 Apr 2025 | ₹2,000.4 | ₹2,427.65 | ₹1,701.2 | ₹2,066 | 1,920 | 960 |
| 28 Apr 2025 | ₹2,243.05 | ₹2,889.25 | ₹2,243.05 | ₹2,889.25 | 140 | 1,960 |
| 29 Apr 2025 | ₹3,559 | ₹3,559 | ₹3,125.95 | ₹3,210.85 | 320 | 1,860 |