SENSEX 81,700 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,560.85 and a low of ₹1,098.1. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹1,674.2 | ₹1,730 | ₹1,674.2 | ₹1,730 | 160 | 80 |
| 24 Apr 2025 | ₹1,767.5 | ₹1,979.85 | ₹1,767.5 | ₹1,964.45 | 240 | 60 |
| 25 Apr 2025 | ₹1,678.2 | ₹2,560.85 | ₹1,678.2 | ₹2,560.85 | 240 | 100 |
| 28 Apr 2025 | ₹2,258.85 | ₹2,274.4 | ₹1,440 | ₹1,502 | 220 | 100 |
| 29 Apr 2025 | ₹1,120 | ₹1,594.3 | ₹1,098.1 | ₹1,400 | 1,280 | 480 |