SENSEX 75,000 CE traded across 17 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹5,500 and a low of ₹578.55. Final close ₹5,296.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,625 | ₹2,625 | ₹2,003.65 | ₹2,187.75 | 780 | 1,080 |
| 3 Apr 2025 | ₹2,002.95 | ₹2,149.85 | ₹2,002.95 | ₹2,105.2 | 860 | 1,620 |
| 4 Apr 2025 | ₹1,890 | ₹1,890 | ₹1,289.2 | ₹1,383.9 | 900 | 1,800 |
| 7 Apr 2025 | ₹1,424.95 | ₹1,424.95 | ₹578.55 | ₹1,087.75 | 17,220 | 3,220 |
| 8 Apr 2025 | ₹1,010 | ₹1,521.6 | ₹837 | ₹1,254.7 | 18,040 | 3,540 |
| 9 Apr 2025 | ₹999.05 | ₹1,184.75 | ₹936.45 | ₹1,097.65 | 7,080 | 3,680 |
| 11 Apr 2025 | ₹1,560 | ₹1,686.5 | ₹1,246.65 | ₹1,549.15 | 12,840 | 4,180 |
| 15 Apr 2025 | ₹1,957 | ₹2,474.2 | ₹1,957 | ₹2,200 | 3,540 | 2,740 |
| 16 Apr 2025 | ₹2,200 | ₹2,380 | ₹2,004.15 | ₹2,337 | 1,380 | 2,260 |
| 17 Apr 2025 | ₹2,100 | ₹3,680.45 | ₹2,100 | ₹3,633.2 | 860 | 2,120 |
| 21 Apr 2025 | ₹4,200 | ₹4,680 | ₹4,200 | ₹4,500 | 2,700 | 4,620 |
| 22 Apr 2025 | ₹4,500 | ₹4,825 | ₹4,500 | ₹4,618.15 | 11,520 | 14,580 |
| 23 Apr 2025 | ₹5,000 | ₹5,144.5 | ₹4,618.15 | ₹5,144.5 | 1,160 | 14,920 |
| 24 Apr 2025 | ₹5,000 | ₹5,000 | ₹4,801 | ₹4,813.8 | 680 | 14,880 |
| 25 Apr 2025 | ₹4,020 | ₹4,500 | ₹3,675.2 | ₹4,126.15 | 2,060 | 14,700 |
| 28 Apr 2025 | ₹4,900 | ₹5,286.5 | ₹4,750 | ₹5,200 | 3,920 | 11,940 |
| 29 Apr 2025 | ₹5,500 | ₹5,500 | ₹5,106.65 | ₹5,296.1 | 10,620 | 2,380 |