SENSEX 75,200 CE — 29 Apr 2025 Expiry History
SENSEX 75,200 CE traded across 5 sessions from 4 Apr 2025 to 21 Apr 2025, with a life-high of ₹3,900 and a low of ₹685. Final close ₹3,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2025 | ₹1,249.6 | ₹1,249.6 | ₹1,249.6 | ₹1,249.6 | 100 | 80 |
| 7 Apr 2025 | ₹685 | ₹685.9 | ₹685 | ₹685.9 | 100 | 180 |
| 9 Apr 2025 | ₹911.8 | ₹945.85 | ₹799.65 | ₹945.85 | 120 | 80 |
| 16 Apr 2025 | ₹1,972.7 | ₹1,974.5 | ₹1,940.4 | ₹1,940.4 | 100 | 140 |
| 21 Apr 2025 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 20 | 140 |