SENSEX 74,900 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,866.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹270 | ₹501.95 | ₹270 | ₹461.6 | 3,540 | 1,300 |
| 2 Apr 2025 | ₹464.3 | ₹464.3 | ₹372.05 | ₹378.1 | 580 | 1,380 |
| 3 Apr 2025 | ₹476.1 | ₹476.1 | ₹391.05 | ₹398.8 | 1,300 | 1,020 |
| 4 Apr 2025 | ₹525.45 | ₹526.5 | ₹521.25 | ₹521.25 | 60 | 1,000 |
| 9 Apr 2025 | ₹1,796.1 | ₹1,866.65 | ₹1,765.25 | ₹1,765.35 | 600 | 860 |
| 11 Apr 2025 | ₹1,174.6 | ₹1,184.05 | ₹1,064.85 | ₹1,072.9 | 1,080 | 220 |
| 16 Apr 2025 | ₹248.6 | ₹250.65 | ₹248.6 | ₹248.6 | 320 | 360 |
| 17 Apr 2025 | ₹266.85 | ₹266.95 | ₹47.35 | ₹47.35 | 5,540 | 1,220 |
| 21 Apr 2025 | ₹49.7 | ₹61.5 | ₹41.05 | ₹46 | 3,480 | 1,060 |
| 22 Apr 2025 | ₹46 | ₹48.3 | ₹26.75 | ₹28.2 | 1,220 | 1,380 |
| 23 Apr 2025 | ₹26.3 | ₹32.65 | ₹16.75 | ₹25.9 | 56,640 | 3,260 |
| 24 Apr 2025 | ₹27.3 | ₹33.3 | ₹9.25 | ₹9.25 | 73,260 | 11,200 |
| 25 Apr 2025 | ₹13 | ₹36.4 | ₹5.35 | ₹30.45 | 9,39,080 | 39,080 |
| 28 Apr 2025 | ₹19.5 | ₹19.5 | ₹4.45 | ₹6.05 | 6,24,980 | 68,580 |
| 29 Apr 2025 | ₹2.2 | ₹2.45 | ₹0.05 | ₹0.05 | 5,34,960 | 37,080 |