SENSEX 66,200 PE — 29 Apr 2025 Expiry History

Name: SENSEX 66,200 PE 2025-04-29 price history
Creator: MoneyTicks

SENSEX 66,200 PE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Apr 2025	₹10	₹10	₹1.3	₹1.3	780	40
25 Apr 2025	₹2.95	₹6.7	₹2.2	₹6	10,740	2,380
28 Apr 2025	₹2.05	₹2.85	₹0.8	₹2.85	8,200	3,260
29 Apr 2025	₹0.8	₹2.85	₹0.05	₹0.2	35,580	1,940