SENSEX 78,600 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,993.85 and a low of ₹194.95. Final close ₹1,687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹540.4 | ₹695.85 | ₹305.85 | ₹316.55 | 6,900 | 340 |
| 2 Apr 2025 | ₹344.75 | ₹405.3 | ₹330 | ₹401.7 | 2,760 | 940 |
| 3 Apr 2025 | ₹287.7 | ₹383.85 | ₹270.95 | ₹383.85 | 1,060 | 820 |
| 15 Apr 2025 | ₹329.85 | ₹329.85 | ₹239.5 | ₹239.5 | 960 | 260 |
| 16 Apr 2025 | ₹218.8 | ₹292.25 | ₹194.95 | ₹291.3 | 720 | 220 |
| 17 Apr 2025 | ₹226.75 | ₹866.8 | ₹226.75 | ₹795.8 | 15,320 | 3,620 |
| 21 Apr 2025 | ₹835.6 | ₹1,400 | ₹835.6 | ₹1,211.7 | 10,920 | 3,200 |
| 22 Apr 2025 | ₹1,200.95 | ₹1,381 | ₹1,119.2 | ₹1,284.65 | 2,660 | 4,020 |
| 23 Apr 2025 | ₹1,599.95 | ₹1,791.95 | ₹1,252.85 | ₹1,702.2 | 6,200 | 4,240 |
| 24 Apr 2025 | ₹1,590 | ₹1,700 | ₹1,384.15 | ₹1,435.55 | 3,020 | 3,640 |
| 25 Apr 2025 | ₹1,619.95 | ₹1,620 | ₹512.05 | ₹736 | 12,86,600 | 19,400 |
| 28 Apr 2025 | ₹887.95 | ₹1,723.15 | ₹857.2 | ₹1,635.95 | 34,420 | 16,840 |
| 29 Apr 2025 | ₹1,883.15 | ₹1,993.85 | ₹1,531.3 | ₹1,687 | 11,340 | 11,360 |