SENSEX 81,800 PE — 29 Apr 2025 Expiry History
SENSEX 81,800 PE traded across 4 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,966.15 and a low of ₹1,340. Final close ₹1,441.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹2,030 | ₹2,030 | ₹1,800 | ₹1,800 | 40 | 20 |
| 25 Apr 2025 | ₹1,739.15 | ₹2,966.15 | ₹1,739.15 | ₹2,966.15 | 40 | 20 |
| 28 Apr 2025 | ₹2,357.2 | ₹2,371.55 | ₹1,570 | ₹1,650 | 520 | 40 |
| 29 Apr 2025 | ₹1,340 | ₹1,700 | ₹1,340 | ₹1,441.8 | 220 | 40 |