SENSEX 82,000 CE traded across 12 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹119.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹70 | ₹80 | ₹51.05 | ₹65 | 160 | 300 |
| 3 Apr 2025 | ₹42 | ₹42 | ₹31 | ₹31 | 80 | 340 |
| 7 Apr 2025 | ₹14.8 | ₹16.3 | ₹14.8 | ₹16.3 | 120 | 340 |
| 16 Apr 2025 | ₹17.1 | ₹32.7 | ₹16.3 | ₹27.05 | 3,060 | 1,740 |
| 17 Apr 2025 | ₹25 | ₹87.05 | ₹21.8 | ₹68.75 | 40,200 | 9,860 |
| 21 Apr 2025 | ₹78.05 | ₹107.75 | ₹68.75 | ₹88 | 3,38,100 | 52,340 |
| 22 Apr 2025 | ₹95.05 | ₹100 | ₹62.2 | ₹70 | 4,62,480 | 1,11,380 |
| 23 Apr 2025 | ₹99 | ₹119.55 | ₹66.7 | ₹116 | 35,95,740 | 1,76,120 |
| 24 Apr 2025 | ₹100.55 | ₹116.3 | ₹35 | ₹37.9 | 31,97,380 | 6,51,460 |
| 25 Apr 2025 | ₹40.95 | ₹50 | ₹8.95 | ₹8.95 | 1,55,37,640 | 9,92,680 |
| 28 Apr 2025 | ₹9.1 | ₹11.9 | ₹3.95 | ₹4.45 | 1,76,46,720 | 16,38,000 |
| 29 Apr 2025 | ₹5 | ₹5.6 | ₹0.05 | ₹0.05 | 3,54,05,280 | 13,10,080 |