SENSEX 72,300 PE — 29 Apr 2025 Expiry History
SENSEX 72,300 PE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹17.9 | ₹17.9 | ₹4 | ₹6.5 | 4,560 | 3,000 |
| 25 Apr 2025 | ₹6.8 | ₹12.45 | ₹2.3 | ₹7.5 | 3,38,360 | 15,340 |
| 28 Apr 2025 | ₹7.5 | ₹12.4 | ₹1.2 | ₹1.65 | 89,580 | 10,040 |
| 29 Apr 2025 | ₹0.5 | ₹2.6 | ₹0.05 | ₹0.35 | 55,980 | 3,860 |