SENSEX 79,200 CE traded across 13 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹1,415.3 and a low of ₹126.1. Final close ₹1,083.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹379.85 | ₹469.8 | ₹203.15 | ₹216.8 | 3,220 | 860 |
| 2 Apr 2025 | ₹220 | ₹266.25 | ₹215.6 | ₹265.7 | 980 | 660 |
| 3 Apr 2025 | ₹194.05 | ₹196.9 | ₹177.9 | ₹183.4 | 520 | 380 |
| 15 Apr 2025 | ₹167.05 | ₹168.85 | ₹165.3 | ₹168.85 | 320 | 360 |
| 16 Apr 2025 | ₹173.05 | ₹173.05 | ₹170 | ₹170 | 40 | 60 |
| 17 Apr 2025 | ₹126.1 | ₹568.55 | ₹126.1 | ₹532 | 6,540 | 1,260 |
| 21 Apr 2025 | ₹547.85 | ₹982.95 | ₹547.85 | ₹822 | 42,960 | 4,880 |
| 22 Apr 2025 | ₹831.85 | ₹1,001.1 | ₹700 | ₹841.6 | 30,480 | 6,240 |
| 23 Apr 2025 | ₹1,102.5 | ₹1,305.3 | ₹825 | ₹1,190.95 | 29,240 | 6,820 |
| 24 Apr 2025 | ₹1,208.7 | ₹1,286.6 | ₹912.55 | ₹964.35 | 29,560 | 10,340 |
| 25 Apr 2025 | ₹1,004.25 | ₹1,139.6 | ₹262.35 | ₹378.1 | 1,03,89,340 | 1,55,840 |
| 28 Apr 2025 | ₹460 | ₹1,165.25 | ₹405.05 | ₹1,057.1 | 9,61,620 | 97,560 |
| 29 Apr 2025 | ₹1,150 | ₹1,415.3 | ₹910.7 | ₹1,083 | 85,120 | 87,600 |