SENSEX 66,000 PE — 29 Apr 2025 Expiry History
SENSEX 66,000 PE traded across 5 sessions from 23 Apr 2025 to 29 Apr 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2025 | ₹7.4 | ₹19.85 | ₹1.45 | ₹4.5 | 43,800 | 4,260 |
| 24 Apr 2025 | ₹4.95 | ₹12.4 | ₹1.85 | ₹1.85 | 98,260 | 28,820 |
| 25 Apr 2025 | ₹1.9 | ₹7.8 | ₹1.55 | ₹4.5 | 4,60,320 | 86,780 |
| 28 Apr 2025 | ₹4 | ₹4 | ₹0.85 | ₹1.15 | 7,49,440 | 1,67,480 |
| 29 Apr 2025 | ₹1.05 | ₹2.6 | ₹0.05 | ₹0.1 | 31,68,300 | 1,23,740 |