SENSEX 75,600 PE traded across 14 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,273.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹395.5 | ₹697.5 | ₹376.6 | ₹633.7 | 3,540 | 80 |
| 2 Apr 2025 | ₹644.3 | ₹670.9 | ₹522 | ₹543.45 | 1,360 | 840 |
| 3 Apr 2025 | ₹649.1 | ₹667.25 | ₹550.35 | ₹551.45 | 1,080 | 520 |
| 4 Apr 2025 | ₹534.9 | ₹870.3 | ₹534.9 | ₹829.8 | 180 | 660 |
| 9 Apr 2025 | ₹2,226.65 | ₹2,273.05 | ₹2,126.15 | ₹2,126.25 | 480 | 640 |
| 11 Apr 2025 | ₹1,515.5 | ₹1,515.5 | ₹1,415.5 | ₹1,415.5 | 40 | 620 |
| 16 Apr 2025 | ₹444.95 | ₹452.8 | ₹358.5 | ₹364.95 | 2,500 | 1,020 |
| 17 Apr 2025 | ₹391.05 | ₹397.25 | ₹154.75 | ₹165.3 | 5,120 | 1,320 |
| 22 Apr 2025 | ₹27.7 | ₹60.1 | ₹27.7 | ₹45 | 7,280 | 2,020 |
| 23 Apr 2025 | ₹38.3 | ₹44.15 | ₹23.5 | ₹32.7 | 1,57,140 | 18,360 |
| 24 Apr 2025 | ₹34.3 | ₹41 | ₹17 | ₹23.5 | 1,84,920 | 40,420 |
| 25 Apr 2025 | ₹18 | ₹49.95 | ₹7.7 | ₹38 | 14,35,200 | 33,240 |
| 28 Apr 2025 | ₹18.3 | ₹18.35 | ₹5 | ₹7.95 | 9,49,100 | 72,480 |
| 29 Apr 2025 | ₹2.6 | ₹3.15 | ₹0.05 | ₹0.05 | 5,21,760 | 30,200 |