SENSEX 76,000 CE traded across 18 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,392.8 and a low of ₹250. Final close ₹4,292.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,093.35 | ₹2,216.65 | ₹1,204.05 | ₹1,433.7 | 1,320 | 1,860 |
| 2 Apr 2025 | ₹1,500 | ₹1,669.5 | ₹1,410.4 | ₹1,550.75 | 1,160 | 1,520 |
| 3 Apr 2025 | ₹1,501 | ₹1,501 | ₹1,351.45 | ₹1,366.7 | 1,600 | 2,060 |
| 4 Apr 2025 | ₹1,290 | ₹1,290 | ₹730.1 | ₹842 | 11,240 | 3,980 |
| 7 Apr 2025 | ₹650 | ₹688.45 | ₹250 | ₹688.45 | 10,440 | 4,760 |
| 8 Apr 2025 | ₹650 | ₹1,050 | ₹450 | ₹805.95 | 5,220 | 4,200 |
| 9 Apr 2025 | ₹615 | ₹723.8 | ₹591.1 | ₹709.6 | 4,460 | 4,260 |
| 11 Apr 2025 | ₹802.1 | ₹1,100 | ₹802.1 | ₹978.9 | 17,800 | 5,180 |
| 15 Apr 2025 | ₹1,080 | ₹1,670.85 | ₹1,080 | ₹1,433.5 | 10,220 | 7,780 |
| 16 Apr 2025 | ₹1,335.55 | ₹1,575 | ₹1,195 | ₹1,548.55 | 7,140 | 8,140 |
| 17 Apr 2025 | ₹1,409.65 | ₹2,811.1 | ₹1,295.65 | ₹2,775.6 | 7,420 | 9,880 |
| 21 Apr 2025 | ₹3,060 | ₹3,725 | ₹3,060 | ₹3,514.75 | 23,240 | 25,960 |
| 22 Apr 2025 | ₹3,600 | ₹3,840 | ₹3,595.45 | ₹3,651 | 11,800 | 35,780 |
| 23 Apr 2025 | ₹4,251 | ₹4,305 | ₹3,706.15 | ₹4,160 | 3,260 | 35,380 |
| 24 Apr 2025 | ₹4,002.2 | ₹4,050.25 | ₹3,779.25 | ₹3,810.45 | 11,660 | 28,240 |
| 25 Apr 2025 | ₹3,700 | ₹3,700 | ₹2,685 | ₹3,125.85 | 11,660 | 20,580 |
| 28 Apr 2025 | ₹3,480 | ₹4,285 | ₹3,480 | ₹4,205 | 5,080 | 17,800 |
| 29 Apr 2025 | ₹4,125 | ₹4,392.8 | ₹4,125 | ₹4,292.2 | 16,160 | 7,060 |