SENSEX 75,800 PE traded across 15 sessions from 1 Apr 2025 to 29 Apr 2025, with a life-high of ₹2,340.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹463.05 | ₹748.9 | ₹401.55 | ₹695.05 | 3,120 | 200 |
| 2 Apr 2025 | ₹652.85 | ₹684.5 | ₹588.9 | ₹609.3 | 720 | 120 |
| 3 Apr 2025 | ₹714.35 | ₹741.15 | ₹605.85 | ₹616.2 | 560 | 320 |
| 4 Apr 2025 | ₹804.3 | ₹804.3 | ₹804.3 | ₹804.3 | 40 | 400 |
| 9 Apr 2025 | ₹2,336.25 | ₹2,340.95 | ₹2,203.25 | ₹2,267.35 | 360 | 260 |
| 11 Apr 2025 | ₹1,503.55 | ₹1,503.55 | ₹1,300 | ₹1,382.15 | 60 | 260 |
| 15 Apr 2025 | ₹1,382.15 | ₹1,382.15 | ₹1,382.15 | ₹1,382.15 | 100 | 260 |
| 17 Apr 2025 | ₹399.3 | ₹452.95 | ₹160.6 | ₹169.15 | 5,380 | 1,320 |
| 21 Apr 2025 | ₹179.9 | ₹179.9 | ₹50.05 | ₹64.05 | 2,360 | 1,140 |
| 22 Apr 2025 | ₹57.25 | ₹60.1 | ₹37.15 | ₹53.4 | 2,360 | 2,360 |
| 23 Apr 2025 | ₹46.2 | ₹48.75 | ₹25.15 | ₹38.75 | 84,460 | 3,220 |
| 24 Apr 2025 | ₹39 | ₹44.35 | ₹18.05 | ₹26.65 | 2,59,840 | 23,140 |
| 25 Apr 2025 | ₹22.75 | ₹55.35 | ₹10.25 | ₹48.75 | 20,59,220 | 54,960 |
| 28 Apr 2025 | ₹40 | ₹40 | ₹6.6 | ₹7.65 | 9,95,320 | 79,840 |
| 29 Apr 2025 | ₹4 | ₹4.35 | ₹0.05 | ₹0.05 | 5,62,220 | 24,300 |