SENSEX 82,500 CE traded across 8 sessions from 17 Apr 2025 to 29 Apr 2025, with a life-high of ₹81 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹17.6 | ₹60.9 | ₹17.6 | ₹50 | 920 | 680 |
| 21 Apr 2025 | ₹50 | ₹79.95 | ₹42.65 | ₹58.4 | 1,27,500 | 20,700 |
| 22 Apr 2025 | ₹60.05 | ₹65.6 | ₹41 | ₹50.9 | 3,41,500 | 78,840 |
| 23 Apr 2025 | ₹70.5 | ₹78.6 | ₹44.1 | ₹75.5 | 18,31,160 | 1,48,880 |
| 24 Apr 2025 | ₹79.25 | ₹81 | ₹15.7 | ₹18.5 | 18,95,740 | 3,48,520 |
| 25 Apr 2025 | ₹23.5 | ₹25 | ₹6.3 | ₹6.3 | 69,64,640 | 6,17,300 |
| 28 Apr 2025 | ₹3.75 | ₹6.75 | ₹2.55 | ₹2.55 | 77,05,800 | 6,15,960 |
| 29 Apr 2025 | ₹1.9 | ₹4.4 | ₹0.1 | ₹0.25 | 2,51,84,460 | 23,38,080 |