SENSEX 84,700 CE — 29 Apr 2025 Expiry History
SENSEX 84,700 CE traded across 4 sessions from 24 Apr 2025 to 29 Apr 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2025 | ₹12.6 | ₹30 | ₹3.6 | ₹6.4 | 3,06,920 | 30,440 |
| 25 Apr 2025 | ₹4.65 | ₹9.4 | ₹2.3 | ₹3.25 | 2,62,860 | 21,120 |
| 28 Apr 2025 | ₹2.15 | ₹2.35 | ₹1 | ₹1 | 1,11,700 | 25,780 |
| 29 Apr 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 1,87,860 | 12,380 |