SENSEX 76,300 CE traded across 8 sessions from 3 Apr 2025 to 29 Apr 2025, with a life-high of ₹4,000 and a low of ₹725.3. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹1,451.9 | ₹1,451.9 | ₹1,102.35 | ₹1,102.35 | 140 | 100 |
| 4 Apr 2025 | ₹1,102 | ₹1,102 | ₹725.3 | ₹780.95 | 440 | 420 |
| 15 Apr 2025 | ₹934.3 | ₹1,000 | ₹934.3 | ₹1,000 | 40 | 440 |
| 16 Apr 2025 | ₹1,345 | ₹1,345 | ₹1,292 | ₹1,292 | 40 | 420 |
| 17 Apr 2025 | ₹1,138.45 | ₹2,052.25 | ₹1,119.6 | ₹2,052.25 | 420 | 400 |
| 21 Apr 2025 | ₹3,126.55 | ₹3,126.55 | ₹3,126.55 | ₹3,126.55 | 120 | 400 |
| 25 Apr 2025 | ₹3,038.25 | ₹3,038.25 | ₹2,614.1 | ₹2,876.4 | 260 | 540 |
| 29 Apr 2025 | ₹3,950 | ₹4,000 | ₹3,930 | ₹4,000 | 160 | 460 |