SENSEX 81,600 CE traded across 7 sessions from 21 Apr 2025 to 29 Apr 2025, with a life-high of ₹175.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹133.2 | ₹141.85 | ₹111.25 | ₹119.1 | 5,460 | 1,920 |
| 22 Apr 2025 | ₹122.2 | ₹137.9 | ₹88.15 | ₹108.55 | 30,880 | 7,700 |
| 23 Apr 2025 | ₹133.5 | ₹175.1 | ₹93.3 | ₹162.95 | 11,24,200 | 28,820 |
| 24 Apr 2025 | ₹152.65 | ₹162.8 | ₹61.25 | ₹63.75 | 7,19,100 | 55,540 |
| 25 Apr 2025 | ₹78 | ₹78.75 | ₹11.25 | ₹11.75 | 48,70,360 | 1,00,860 |
| 28 Apr 2025 | ₹11.8 | ₹23.95 | ₹7.45 | ₹10.5 | 79,48,480 | 2,77,460 |
| 29 Apr 2025 | ₹11 | ₹13.4 | ₹0.05 | ₹0.05 | 1,87,69,520 | 3,66,980 |